MTP
-
x
x
bid
ask
06:14 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.99
+0.71 (0.38%)
186.28
2 @ 06:12 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.45
-0.45 (0.26%)
170.90
8 @ 06:13 AM
2 x 170.45
1 x 170.52
+
0.61
0.36%
AMZN
185.81
-0.76 (0.41%)
186.57
1 @ 06:11 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
1 @ 06:09 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.40
+0.80 (0.95%)
84.60
56 @ 06:13 AM
3 x 85.40
1 x 85.44
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.35
+0.46 (0.27%)
171.89
3 @ 06:13 AM
1 x 172.31
1 x 172.44
+
3.42
2.03%
NVDA
901.20
-2.79 (0.31%)
903.99
9 @ 06:13 AM
1 x 901.18
1 x 901.36
+
5.21
0.58%
AMD
150.51
-0.05 (0.03%)
150.56
145 @ 06:13 AM
49 x 150.51
2 x 150.66
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 06:13 AM
1 x 123.09
3 x 123.15
+
1.76
1.45%
SPY
521.07
+0.16 (0.03%)
520.91
8 @ 06:11 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
50 @ 06:14 AM
9 x 59.58
1 x 59.59
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%