TSLA
Tesla, Inc.
173.78
-
6.33
3.51%
2 x 173.54
2 x 174.17
bid
ask
03:18 PM
timesize
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39074.90
03:17 PM
-
596.10
1.50%
^IXIC
NASDAQ Composite
16700.60
03:17 PM
-
100.90
0.60%
^GSPC
S&P 500
5262.63
03:17 PM
-
44.38
0.84%
AAPL
Apple Inc.
187.58
03:17 PM
3 x 187.49
3 x 187.65
-
3.32
1.74%
GOOG
Alphabet Inc.
174.90
03:18 PM
2 x 174.75
1 x 174.95
-
3.10
1.74%
AMZN
Amazon.com, Inc.
180.40
03:17 PM
2 x 180.27
2 x 180.62
-
2.73
1.49%
MSFT
Microsoft Corporation
426.14
03:18 PM
1 x 425.64
1 x 426.26
-
4.38
1.02%
BABA
Alibaba Group Holding Limited
80.60
03:18 PM
9 x 80.39
9 x 80.38
-
2.08
2.52%
NFLX
Netflix, Inc.
632.30
03:18 PM
1 x 631.84
1 x 632.76
-
8.17
1.28%
TSLA
Tesla, Inc.
173.78
03:18 PM
2 x 173.54
2 x 174.17
-
6.33
3.51%
NVDA
NVIDIA Corporation
1026.28
03:18 PM
1 x 1025.97
1 x 1027.50
+
76.78
8.09%
AMD
Advanced Micro Devices, Inc.
158.87
03:17 PM
3 x 158.65
3 x 159.05
-
6.66
4.02%
MU
Micron Technology, Inc.
125.17
03:18 PM
3 x 125.00
3 x 125.34
-
1.11
0.88%
SPY
SPDR S&P 500 ETF Trust
525.42
03:18 PM
9 x 525.32
9 x 525.41
-
4.41
0.83%
TQQQ
ProShares UltraPro QQQ
63.14
03:18 PM
28 x 63.16
19 x 63.17
-
1.39
2.15%
BRK-A
Berkshire Hathaway Inc.
614685.00
03:17 PM
9 x 613585.00
10 x 614210.00
-
10415.00
1.67%