NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 863.30
1 x 863.80
bid
ask
2 @ 05:50 AM
863.55+5.38 (0.63%)
Bearish
995
Bullish
1964
sentiment
832.00
day range
862.36
277.31
52 week range
974.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.15
+10.12 (5.85%)
173.03
9 @ 05:51 AM
2 x 183.10
1 x 183.24
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 05:51 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.48
-0.24 (0.13%)
184.72
15 @ 05:50 AM
2 x 184.35
2 x 184.52
+
5.72
3.20%
MSFT
399.14
+1.30 (0.33%)
397.84
3 @ 05:50 AM
2 x 399.02
1 x 399.17
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
10 @ 05:50 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.53
-0.48 (0.27%)
180.01
10 @ 05:51 AM
1 x 179.51
1 x 179.56
+
0.02
0.01%
NVDA
863.55
+5.38 (0.63%)
858.17
2 @ 05:50 AM
1 x 863.30
1 x 863.80
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
2 @ 05:49 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
1 @ 05:50 AM
1 x 112.80
1 x 113.02
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.48
+0.97 (1.81%)
53.51
7 @ 05:51 AM
1 x 54.48
6 x 54.49
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%