BIOC
-
x
x
bid
ask
05:59 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.94
+1.89 (1.03%)
183.05
5 @ 05:59 AM
2 x 184.94
1 x 184.95
-
1.27
0.69%
GOOG
167.15
-3.14 (1.84%)
170.29
2 @ 05:56 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.65
+0.17 (0.09%)
187.48
3 @ 05:59 AM
1 x 187.62
2 x 187.84
-
2.02
1.07%
MSFT
418.74
+4.00 (0.96%)
414.74
1 @ 05:59 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 05:58 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.31
-1.56 (0.26%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.65
+1.18 (0.70%)
168.47
2 @ 05:59 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.25
+6.47 (0.72%)
898.78
1 @ 05:59 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.28
+0.36 (0.24%)
151.92
1 @ 05:54 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.89
+0.65 (0.54%)
121.24
12 @ 05:58 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.63
+0.79 (0.15%)
520.84
8 @ 05:57 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.52
+0.35 (0.59%)
59.17
14 @ 05:59 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%