AAPL
Apple Inc.
181.71
-
1.67
0.91%
2 x 183.35
1 x 183.40
bid
ask
30 @ 05:57 AM
183.36+1.65 (0.91%)
Bearish
2149
Bullish
5112
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.36
+1.65 (0.91%)
181.71
30 @ 05:57 AM
2 x 183.35
1 x 183.40
-
1.67
0.91%
GOOG
169.84
+0.01 (0.01%)
169.83
1 @ 05:56 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.18
-0.52 (0.28%)
188.70
1 @ 05:55 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.42
-0.12 (0.03%)
413.54
1 @ 05:56 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.64
-1.91 (2.34%)
81.55
10 @ 05:56 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.78
-1.19 (0.20%)
596.97
1 @ 05:54 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.23
-4.53 (2.45%)
184.76
3 @ 05:57 AM
1 x 180.15
1 x 180.23
+
3.57
1.97%
NVDA
907.43
-13.97 (1.52%)
921.40
2 @ 05:56 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.70
-1.08 (0.69%)
155.78
66 @ 05:56 AM
1 x 154.60
1 x 154.90
+
5.18
3.44%
MU
120.61
+0.48 (0.40%)
120.13
2 @ 05:56 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.72
+0.15 (0.03%)
516.57
9 @ 05:52 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.34
-0.22 (0.38%)
58.56
6 @ 05:57 AM
22 x 58.33
2 x 58.34
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%