AAPL
Apple Inc.
207.15
+
14.03
7.26%
11 x 206.08
1 x 206.14
bid
ask
4469 @ 07:03 AM
206.12-1.03 (0.50%)
Bearish
2177
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.12
-1.03 (0.50%)
207.15
4469 @ 07:03 AM
11 x 206.08
1 x 206.14
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 07:02 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
1 @ 07:01 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.87
+2.19 (0.51%)
432.68
1 @ 07:02 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
4 @ 07:02 AM
1 x 77.55
1 x 77.68
-
1.40
1.77%
NFLX
649.12
+0.57 (0.09%)
648.55
1 @ 07:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.27
-0.39 (0.23%)
170.66
1 @ 07:03 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.18
+0.27 (0.22%)
120.91
2 @ 06:56 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.20
+0.24 (0.15%)
158.96
34 @ 07:02 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
2 @ 07:01 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.72
+0.77 (0.14%)
536.95
21 @ 07:02 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
13 @ 07:03 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%