BA
The Boeing Company
177.61
+
4.86
2.81%
11 x 177.35
22 x 178.49
bid
ask
17 @ 07:37 AM
176.93-0.68 (0.38%)
Bearish
520
Bullish
909
sentiment
172.21
day range
177.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.78
+0.46 (0.24%)
192.32
1 @ 07:38 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.54
+0.61 (0.35%)
173.93
1 @ 07:37 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.56
+0.12 (0.07%)
176.44
6 @ 07:38 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.01
+0.40 (0.10%)
415.61
2 @ 07:36 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
8 @ 07:38 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 07:38 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.00
+32.05 (2.92%)
1095.95
5 @ 07:38 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.40
+2.39 (1.43%)
167.01
12 @ 07:37 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 07:38 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.12
+0.75 (0.14%)
527.37
12 @ 07:37 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.33
+0.85 (1.36%)
62.48
102 @ 07:38 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%