ATVI
-
x
x
bid
ask
05:40 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.89
+1.84 (1.01%)
183.05
1 @ 05:39 AM
1 x 184.84
1 x 184.90
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
2 @ 05:39 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.92
+0.44 (0.23%)
187.48
6 @ 05:39 AM
1 x 187.92
2 x 187.99
-
2.02
1.07%
MSFT
419.20
+4.46 (1.08%)
414.74
1 @ 05:40 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.10
+3.06 (3.82%)
80.04
9 @ 05:39 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
610.10
-0.77 (0.13%)
610.87
1 @ 05:39 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.56
+1.09 (0.65%)
168.47
2 @ 05:39 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.38
+6.60 (0.73%)
898.78
1 @ 05:39 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.10
+0.18 (0.12%)
151.92
2 @ 05:39 AM
1 x 152.08
1 x 152.10
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
12 @ 05:38 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.55
+0.71 (0.14%)
520.84
8 @ 05:31 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.63
+0.46 (0.78%)
59.17
14 @ 05:40 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%