IZEA
IZEA Worldwide, Inc.
2.23
+
0.03
1.36%
0 x 0.00
0 x 0.00
bid
ask
11:46 AM
timesize
Bearish
36
Bullish
114
sentiment
2.20
day range
2.35
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38588.90
12:00 PM
-
0.30
0.00%
^IXIC
NASDAQ Composite
17716.80
12:00 PM
+
27.90
0.16%
^GSPC
S&P 500
5441.00
11:59 AM
+
9.40
0.17%
AAPL
Apple Inc.
216.34
11:59 AM
1 x 216.12
1 x 216.55
+
3.85
1.81%
GOOG
Alphabet Inc.
177.16
12:00 PM
2 x 177.10
1 x 177.24
-
1.21
0.68%
AMZN
Amazon.com, Inc.
181.50
12:00 PM
1 x 181.30
1 x 181.74
-
2.16
1.18%
MSFT
Microsoft Corporation
444.30
12:00 PM
2 x 444.13
2 x 444.56
+
1.73
0.39%
BABA
Alibaba Group Holding Limited
74.43
11:59 AM
9 x 74.49
9 x 74.50
+
1.08
1.47%
NFLX
Netflix, Inc.
677.62
12:00 PM
1 x 635.59
1 x 677.62
+
8.24
1.23%
TSLA
Tesla, Inc.
185.85
11:59 AM
1 x 185.83
11 x 185.85
+
7.84
4.40%
NVDA
NVIDIA Corporation
130.90
12:00 PM
1 x 130.64
1 x 131.00
-
0.98
0.74%
AMD
Advanced Micro Devices, Inc.
155.88
12:00 PM
1 x 155.79
1 x 155.92
-
3.75
2.35%
MU
Micron Technology, Inc.
145.60
12:00 PM
3 x 145.45
3 x 145.81
+
4.24
3.00%
SPY
SPDR S&P 500 ETF Trust
543.70
11:59 AM
1 x 543.69
4 x 543.70
+
0.92
0.17%
TQQQ
ProShares UltraPro QQQ
74.92
11:59 AM
4 x 74.91
39 x 74.92
+
0.75
1.01%
BRK-A
Berkshire Hathaway Inc.
609726.00
11:59 AM
9 x 609455.00
8 x 610000.00
-
1174.00
0.19%