IZEA
IZEA Worldwide, Inc.
2.23
+
0.11
5.28%
0 x 0.00
0 x 0.00
bid
ask
10:04 AM
timesize
Bearish
36
Bullish
114
sentiment
2.00
day range
2.47
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38870.50
10:04 AM
+
92.40
0.24%
^IXIC
NASDAQ Composite
17849.00
10:04 AM
-
8.00
0.04%
^GSPC
S&P 500
5482.85
10:04 AM
+
9.62
0.18%
AAPL
Apple Inc.
214.97
10:03 AM
1 x 214.97
1 x 215.24
-
1.70
0.78%
GOOG
Alphabet Inc.
177.57
10:04 AM
1 x 177.39
1 x 177.58
-
1.21
0.68%
AMZN
Amazon.com, Inc.
182.77
10:04 AM
6 x 182.45
6 x 182.84
-
1.29
0.70%
MSFT
Microsoft Corporation
447.78
10:04 AM
1 x 446.70
1 x 448.76
-
0.59
0.13%
BABA
Alibaba Group Holding Limited
74.52
10:04 AM
10 x 74.45
11 x 74.50
-
0.03
0.04%
NFLX
Netflix, Inc.
676.00
10:04 AM
1 x 677.61
1 x 679.08
+
0.16
0.02%
TSLA
Tesla, Inc.
183.93
10:04 AM
1 x 183.89
1 x 184.16
-
3.51
1.87%
NVDA
NVIDIA Corporation
132.91
10:04 AM
1 x 132.98
3 x 133.18
+
1.93
1.47%
AMD
Advanced Micro Devices, Inc.
155.41
10:04 AM
1 x 155.28
1 x 155.56
-
2.99
1.89%
MU
Micron Technology, Inc.
155.78
10:04 AM
1 x 155.64
1 x 155.94
+
7.95
5.38%
SPY
SPDR S&P 500 ETF Trust
547.83
10:04 AM
14 x 547.70
11 x 547.67
+
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
76.75
10:04 AM
7 x 76.72
7 x 76.77
-
0.11
0.14%
BRK-A
Berkshire Hathaway Inc.
612316.00
10:03 AM
9 x 611990.00
9 x 612730.00
-
1544.00
0.25%