IZEA
IZEA Worldwide, Inc.
2.23
+
0.03
1.37%
0 x 0.00
0 x 0.00
bid
ask
10:14 AM
timesize
Bearish
36
Bullish
114
sentiment
2.20
day range
2.35
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38526.80
10:31 AM
-
62.40
0.16%
^IXIC
NASDAQ Composite
17684.10
10:31 AM
-
4.80
0.03%
^GSPC
S&P 500
5429.88
10:31 AM
-
1.72
0.03%
AAPL
Apple Inc.
216.32
10:31 AM
1 x 216.16
1 x 216.45
+
3.83
1.80%
GOOG
Alphabet Inc.
177.11
10:31 AM
5 x 177.10
1 x 177.12
-
1.26
0.71%
AMZN
Amazon.com, Inc.
182.63
10:31 AM
1 x 182.62
1 x 182.64
-
1.03
0.56%
MSFT
Microsoft Corporation
442.56
10:31 AM
1 x 442.55
2 x 442.59
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
74.89
10:31 AM
2 x 74.89
3 x 74.90
+
1.54
2.10%
NFLX
Netflix, Inc.
670.65
10:31 AM
3 x 670.65
1 x 671.10
+
1.27
0.19%
TSLA
Tesla, Inc.
182.42
10:31 AM
6 x 182.41
1 x 182.43
+
4.41
2.48%
NVDA
NVIDIA Corporation
130.44
10:31 AM
12 x 130.41
1 x 130.46
-
1.44
1.09%
AMD
Advanced Micro Devices, Inc.
154.60
10:31 AM
1 x 154.58
1 x 154.61
-
5.03
3.15%
MU
Micron Technology, Inc.
142.76
10:31 AM
1 x 142.75
1 x 142.78
+
1.40
0.99%
SPY
SPDR S&P 500 ETF Trust
542.40
10:31 AM
4 x 542.38
9 x 542.40
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
74.22
10:31 AM
22 x 74.22
31 x 74.23
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
609443.00
10:30 AM
9 x 609130.00
8 x 609685.00
-
1457.00
0.24%