XSPA
-
x
x
bid
ask
03:37 PM
timesize
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38773.50
03:37 PM
+
97.80
0.25%
^IXIC
NASDAQ Composite
16303.30
03:37 PM
+
147.00
0.91%
^GSPC
S&P 500
5167.51
03:37 PM
+
39.72
0.77%
AAPL
Apple Inc.
181.77
03:36 PM
1 x 181.54
3 x 181.97
-
1.61
0.88%
GOOG
Alphabet Inc.
168.82
03:37 PM
1 x 168.76
2 x 168.94
-
0.17
0.10%
AMZN
Amazon.com, Inc.
187.81
03:37 PM
1 x 187.61
1 x 188.09
+
1.60
0.86%
MSFT
Microsoft Corporation
412.27
03:37 PM
1 x 411.78
1 x 412.74
+
5.61
1.38%
BABA
Alibaba Group Holding Limited
81.40
03:37 PM
8 x 81.37
13 x 81.35
+
0.07
0.09%
NFLX
Netflix, Inc.
595.22
03:37 PM
1 x 594.58
1 x 595.76
+
15.88
2.74%
TSLA
Tesla, Inc.
184.14
03:37 PM
3 x 183.91
3 x 184.48
+
2.95
1.63%
NVDA
NVIDIA Corporation
918.95
03:37 PM
1 x 917.64
1 x 920.17
+
31.06
3.50%
AMD
Advanced Micro Devices, Inc.
155.21
03:36 PM
9 x 155.09
1 x 155.36
+
4.61
3.06%
MU
Micron Technology, Inc.
119.95
03:37 PM
4 x 119.72
16 x 120.10
+
5.25
4.58%
SPY
SPDR S&P 500 ETF Trust
515.28
03:37 PM
8 x 515.27
9 x 515.24
+
3.99
0.78%
TQQQ
ProShares UltraPro QQQ
58.10
03:37 PM
6 x 58.01
8 x 58.12
+
1.40
2.48%
BRK-A
Berkshire Hathaway Inc.
606755.00
03:35 PM
29 x 605670.00
10 x 606130.00
+
3755.00
0.62%
BYRN
Byrna Technologies Inc.
13.96
03:34 PM
1 x 13.95
1 x 14.02
+
0.28
2.05%