FSLY
Fastly, Inc.
8.52
+
0.21
2.47%
22 x 8.50
8 x 8.51
bid
ask
01:40 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.58
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39313.80
01:40 PM
+
257.40
0.66%
^IXIC
NASDAQ Composite
16346.60
01:40 PM
+
43.80
0.27%
^GSPC
S&P 500
5207.49
01:40 PM
+
19.82
0.38%
AAPL
Apple Inc.
184.53
01:40 PM
1 x 184.34
2 x 184.61
+
1.79
0.98%
GOOG
Alphabet Inc.
170.96
01:41 PM
1 x 170.80
1 x 171.08
-
0.20
0.12%
AMZN
Amazon.com, Inc.
190.75
01:41 PM
1 x 190.65
1 x 190.77
+
2.75
1.46%
MSFT
Microsoft Corporation
412.03
01:41 PM
1 x 411.87
1 x 412.18
+
1.49
0.36%
BABA
Alibaba Group Holding Limited
79.53
01:40 PM
9 x 79.57
14 x 79.56
+
1.07
1.36%
NFLX
Netflix, Inc.
612.19
01:41 PM
1 x 612.19
1 x 612.48
+
2.72
0.45%
TSLA
Tesla, Inc.
172.81
01:41 PM
1 x 172.55
1 x 173.05
-
1.91
1.09%
NVDA
NVIDIA Corporation
889.15
01:41 PM
1 x 888.91
1 x 891.29
-
14.97
1.66%
AMD
Advanced Micro Devices, Inc.
152.46
01:41 PM
2 x 152.14
4 x 152.68
-
1.16
0.76%
MU
Micron Technology, Inc.
118.13
01:41 PM
2 x 117.91
2 x 118.38
-
1.19
1.00%
SPY
SPDR S&P 500 ETF Trust
519.26
01:41 PM
9 x 519.15
8 x 519.14
+
2.07
0.40%
TQQQ
ProShares UltraPro QQQ
58.74
01:41 PM
29 x 58.73
21 x 58.74
+
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
613772.00
01:40 PM
29 x 613105.00
10 x 613745.00
+
1672.00
0.27%