SPY
SPDR S&P 500 ETF Trust
541.60
+
4.64
0.87%
23 x 541.59
8 x 541.60
bid
ask
100 @ 03:59 PM
541.58-0.01 (0.00%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38708.60
04:00 PM
-
38.80
0.10%
^IXIC
NASDAQ Composite
17609.20
03:59 PM
+
265.70
1.53%
^GSPC
S&P 500
5420.63
04:00 PM
+
45.31
0.84%
AAPL
207.37
-5.81 (2.72%)
213.18
9 @ 03:59 PM
16 x 212.40
2 x 213.45
+
6.03
2.91%
GOOG
179.97
+0.32 (0.18%)
179.65
2 @ 03:59 PM
11 x 179.64
5 x 179.65
+
1.46
0.82%
AMZN
188.03
+1.03 (0.55%)
187.00
5 @ 03:59 PM
36 x 186.99
14 x 187.01
-
0.23
0.12%
MSFT
435.52
-5.91 (1.34%)
441.43
50 @ 03:59 PM
2 x 441.43
3 x 441.47
+
8.75
2.02%
BABA
78.46
+0.40 (0.52%)
78.06
1 @ 03:59 PM
1 x 78.05
6 x 78.06
+
0.16
0.20%
NFLX
652.63
+2.53 (0.39%)
650.10
250 @ 03:59 PM
1 x 649.95
1 x 650.10
+
1.55
0.24%
TSLA
171.23
-6.07 (3.42%)
177.29
1 @ 03:59 PM
3 x 177.29
9 x 177.30
+
6.63
3.89%
NVDA
123.13
-2.18 (1.74%)
125.31
10 @ 03:59 PM
5 x 125.29
1 x 125.31
+
4.40
3.64%
AMD
160.26
-0.09 (0.06%)
160.35
100 @ 03:59 PM
2 x 160.35
4 x 160.37
+
1.39
0.87%
MU
138.37
-2.48 (1.76%)
140.85
100 @ 03:59 PM
2 x 140.84
1 x 140.85
+
5.78
4.28%
SPY
541.58
-0.01 (0.00%)
541.60
100 @ 03:59 PM
23 x 541.59
8 x 541.60
+
4.64
0.87%
TQQQ
71.02
-1.05 (1.46%)
72.07
500 @ 03:59 PM
3 x 72.06
29 x 72.07
+
2.84
4.10%
BRK-A
618000.00
+2005.00 (0.33%)
615995.00
10 @ 03:58 PM
9 x 615050.00
10 x 615660.00
+
226.00
0.04%