FSLY
Fastly, Inc.
7.48
+
0.00
0.00%
30 x 7.47
29 x 7.54
bid
ask
30 @ 04:00 PM
7.55+0.07 (0.94%)
Bearish
104
Bullish
154
sentiment
7.30
day range
7.60
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.45
-0.67 (0.35%)
193.12
1 @ 07:16 PM
1 x 192.37
1 x 192.44
-
3.77
1.91%
GOOG
177.19
+0.56 (0.32%)
176.63
1 @ 07:16 PM
1 x 177.09
1 x 177.30
+
0.88
0.50%
AMZN
187.11
+0.05 (0.03%)
187.06
1 @ 07:16 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.13
-0.75 (0.17%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.20
-0.10 (0.13%)
79.30
1 @ 07:16 PM
1 x 79.18
1 x 79.28
+
0.89
1.14%
NFLX
643.85
-0.65 (0.10%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.01
+0.22 (0.13%)
173.79
1 @ 07:16 PM
4 x 174.00
1 x 174.07
-
3.69
2.08%
NVDA
121.77
-0.03 (0.02%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.49
+0.15 (0.09%)
160.34
5 @ 07:16 PM
1 x 160.45
1 x 160.49
-
7.53
4.49%
MU
135.10
+0.28 (0.21%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.07
-0.59 (0.11%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.57
-0.26 (0.38%)
67.83
12 @ 07:16 PM
9 x 67.56
9 x 67.58
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%