TSLA
Tesla, Inc.
179.04
-
5.72
3.10%
2 x 178.80
4 x 179.39
bid
ask
01:02 PM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38909.90
01:02 PM
+
57.60
0.15%
^IXIC
NASDAQ Composite
16385.20
01:02 PM
+
36.00
0.22%
^GSPC
S&P 500
5195.82
01:02 PM
+
15.08
0.29%
AAPL
Apple Inc.
181.99
01:01 PM
2 x 181.94
7 x 182.50
+
0.28
0.15%
GOOG
Alphabet Inc.
173.07
01:02 PM
1 x 161.50
1 x 182.01
+
3.24
1.91%
AMZN
Amazon.com, Inc.
189.15
01:01 PM
1 x 179.45
1 x 189.15
+
0.45
0.24%
MSFT
Microsoft Corporation
412.05
01:02 PM
1 x 411.89
1 x 412.19
-
1.49
0.36%
BABA
Alibaba Group Holding Limited
79.28
01:01 PM
31 x 79.10
10 x 79.09
-
2.27
2.78%
NFLX
Netflix, Inc.
602.37
01:02 PM
1 x 565.72
1 x 627.67
+
5.40
0.90%
TSLA
Tesla, Inc.
179.04
01:02 PM
2 x 178.80
4 x 179.39
-
5.72
3.10%
NVDA
NVIDIA Corporation
914.81
01:02 PM
1 x 912.55
1 x 915.88
-
6.59
0.72%
AMD
Advanced Micro Devices, Inc.
155.63
01:02 PM
3 x 155.51
2 x 155.75
-
0.15
0.09%
MU
Micron Technology, Inc.
120.52
01:02 PM
3 x 119.00
1 x 126.72
+
0.39
0.33%
SPY
SPDR S&P 500 ETF Trust
518.10
01:02 PM
8 x 517.85
14 x 517.89
+
1.53
0.30%
TQQQ
ProShares UltraPro QQQ
59.09
01:02 PM
22 x 59.08
21 x 59.10
+
0.52
0.90%
BRK-A
Berkshire Hathaway Inc.
609680.00
01:01 PM
29 x 608850.00
10 x 609550.00
+
885.00
0.15%