TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 04:00 PM
184.46-0.30 (0.16%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16349.20
05:00 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.83
+0.12 (0.07%)
181.71
200 @ 05:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.61
-0.22 (0.13%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.33
-0.37 (0.20%)
188.70
100 @ 05:00 PM
4 x 188.28
1 x 188.33
+
2.49
1.34%
MSFT
413.52
-0.02 (0.00%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.39
-0.16 (0.20%)
81.55
32 @ 04:59 PM
4 x 81.39
4 x 81.43
+
0.22
0.27%
NFLX
597.15
+0.18 (0.03%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.46
-0.30 (0.16%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.21
-2.19 (0.24%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.25
-0.53 (0.34%)
155.78
4 @ 04:59 PM
4 x 155.24
1 x 155.28
+
5.18
3.44%
MU
120.26
+0.13 (0.11%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.48
-0.09 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.10
+4.16 (9.92%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%