TSLA
Tesla, Inc.
181.06
+
1.05
0.58%
1 x 181.04
1 x 181.05
bid
ask
03:35 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38671.00
03:35 PM
+
445.30
1.16%
^IXIC
NASDAQ Composite
16157.50
03:35 PM
+
316.50
2.00%
^GSPC
S&P 500
5128.06
03:35 PM
+
63.86
1.26%
AAPL
Apple Inc.
184.68
03:35 PM
1 x 184.66
1 x 184.71
+
11.65
6.73%
GOOG
Alphabet Inc.
168.50
03:35 PM
4 x 168.47
3 x 168.48
+
0.04
0.03%
AMZN
Amazon.com, Inc.
185.98
03:35 PM
2 x 185.76
2 x 186.13
+
1.26
0.68%
MSFT
Microsoft Corporation
406.25
03:35 PM
1 x 406.22
1 x 406.26
+
8.41
2.11%
BABA
Alibaba Group Holding Limited
81.23
03:35 PM
12 x 81.19
9 x 81.19
+
0.91
1.13%
NFLX
Netflix, Inc.
578.55
03:35 PM
1 x 578.38
1 x 578.65
+
13.40
2.37%
TSLA
Tesla, Inc.
181.06
03:35 PM
1 x 181.04
1 x 181.05
+
1.05
0.58%
NVDA
NVIDIA Corporation
886.35
03:35 PM
1 x 886.37
7 x 886.55
+
28.18
3.28%
AMD
Advanced Micro Devices, Inc.
150.44
03:36 PM
3 x 150.17
3 x 150.66
+
4.28
2.93%
MU
Micron Technology, Inc.
114.60
03:35 PM
1 x 114.60
2 x 114.61
+
2.27
2.02%
SPY
SPDR S&P 500 ETF Trust
511.23
03:35 PM
3 x 511.22
3 x 511.23
+
6.20
1.23%
TQQQ
ProShares UltraPro QQQ
56.70
03:35 PM
86 x 56.68
71 x 56.69
+
3.19
5.95%
BRK-A
Berkshire Hathaway Inc.
605945.00
03:34 PM
29 x 607250.00
10 x 607523.00
-
468.00
0.08%