TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
2 x 181.11
2 x 181.38
bid
ask
2 @ 04:00 PM
181.35+0.16 (0.09%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.87
+0.49 (0.27%)
183.38
1 @ 07:14 PM
1 x 183.36
1 x 183.49
+
10.35
5.98%
GOOG
168.81
-0.18 (0.10%)
168.99
1 @ 07:13 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
1 @ 07:14 PM
1 x 185.88
8 x 186.00
+
1.49
0.81%
MSFT
407.32
+0.66 (0.16%)
406.66
1 @ 07:14 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.65
+0.31 (0.05%)
579.34
2 @ 07:13 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.74
-1.15 (0.13%)
887.89
1 @ 07:14 PM
1 x 886.70
1 x 886.94
+
29.72
3.46%
AMD
150.70
+0.10 (0.07%)
150.60
51 @ 07:14 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.42
+1.13 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%