AMD
Advanced Micro Devices, Inc.
146.16
+
1.89
1.31%
1 x 146.26
2 x 146.35
bid
ask
30 @ 07:50 PM
146.34+0.18 (0.12%)
Bearish
985
Bullish
2037
sentiment
141.16
day range
147.62
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.80
+10.77 (6.22%)
173.03
50 @ 07:51 PM
2 x 183.77
1 x 183.82
+
3.73
2.20%
GOOG
168.44
-0.02 (0.01%)
168.46
14 @ 07:50 PM
1 x 168.25
1 x 168.49
+
2.89
1.75%
AMZN
184.82
+0.10 (0.05%)
184.72
1 @ 07:51 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.00
+0.16 (0.04%)
397.84
10 @ 07:50 PM
1 x 397.84
10 x 398.00
+
2.90
0.73%
BABA
80.04
-0.29 (0.36%)
80.33
1 @ 07:50 PM
2 x 80.04
1 x 80.20
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.68
+0.67 (0.37%)
180.01
1 @ 07:51 PM
1 x 180.64
5 x 180.70
+
0.02
0.01%
NVDA
864.87
+6.70 (0.78%)
858.17
1 @ 07:51 PM
1 x 864.85
1 x 865.09
+
27.76
3.34%
AMD
146.34
+0.18 (0.12%)
146.16
30 @ 07:50 PM
1 x 146.26
2 x 146.35
+
1.89
1.31%
MU
112.96
+0.63 (0.56%)
112.33
4 @ 07:50 PM
1 x 112.75
1 x 113.30
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
1 @ 07:51 PM
5 x 506.41
5 x 506.50
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
100 @ 07:51 PM
12 x 54.44
9 x 54.46
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%