OGEN
Oragenics, Inc.
2.09
-
0.13
5.86%
9 x 2.06
11 x 2.12
bid
ask
10 @ 03:59 PM
2.20+0.11 (5.26%)
Bearish
36
Bullish
135
sentiment
2.05
day range
2.16
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
38852.90
04:09 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
04:09 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
04:09 PM
+
1.32
0.02%
AAPL
190.06
+0.07 (0.04%)
189.99
1 @ 04:09 PM
2 x 190.06
2 x 190.07
+
0.01
0.01%
GOOG
178.09
+0.07 (0.04%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
182.17
+0.02 (0.01%)
182.15
1 @ 04:09 PM
1 x 182.15
3 x 182.18
+
1.40
0.77%
MSFT
429.94
-0.38 (0.09%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.70
+0.12 (0.15%)
80.58
1 @ 04:08 PM
5 x 80.70
2 x 80.71
-
0.68
0.84%
NFLX
649.84
+0.84 (0.13%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.60
-0.15 (0.08%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1143.00
+2.41 (0.21%)
1140.59
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
75.90
7.13%
AMD
171.48
-0.13 (0.08%)
171.61
30 @ 04:09 PM
1 x 171.48
1 x 171.51
+
5.25
3.16%
MU
132.98
+0.31 (0.23%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.73
-0.16 (0.03%)
529.89
11 @ 04:00 PM
11 x 528.74
10 x 528.81
+
0.45
0.08%
TQQQ
66.14
+0.08 (0.12%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+14588.00 (2.39%)
610512.00
10 @ 03:59 PM
9 x 609155.00
10 x 609809.00
-
5388.00
0.87%