OGEN
Oragenics, Inc.
1.65
+
0.15
10.00%
13 x 1.48
13 x 1.68
bid
ask
13 @ 04:00 PM
1.60-0.05 (3.03%)
Bearish
36
Bullish
135
sentiment
1.50
day range
1.71
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:10 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
1 @ 05:11 PM
3 x 187.56
1 x 187.57
+
1.15
0.62%
GOOG
171.68
-0.25 (0.15%)
171.93
58 @ 05:10 PM
1 x 171.60
1 x 171.68
+
1.03
0.60%
AMZN
186.91
-0.16 (0.09%)
187.07
1 @ 05:11 PM
1 x 186.86
4 x 186.95
+
0.50
0.27%
MSFT
416.20
-0.36 (0.09%)
416.56
1 @ 05:11 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.27
-0.24 (0.30%)
79.51
15 @ 05:11 PM
5 x 79.25
3 x 79.27
-
5.09
6.02%
NFLX
612.66
-1.00 (0.16%)
613.66
1 @ 05:10 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.44
-0.12 (0.06%)
177.55
1 @ 05:11 PM
2 x 177.40
1 x 177.47
+
5.66
3.29%
NVDA
912.30
-1.26 (0.14%)
913.56
1 @ 05:11 PM
1 x 911.93
1 x 912.30
+
9.57
1.06%
AMD
153.17
+0.01 (0.01%)
153.16
3 @ 05:10 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.03
+0.22 (0.18%)
124.81
10 @ 05:10 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.34
+0.04 (0.01%)
523.30
1 @ 05:11 PM
20 x 523.00
3 x 523.38
+
2.39
0.46%
TQQQ
60.68
+0.01 (0.02%)
60.67
73 @ 05:10 PM
5 x 60.66
6 x 60.68
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%