OGEN
Oragenics, Inc.
1.50
+
0.00
0.00%
12 x 1.48
13 x 1.71
bid
ask
13 @ 09:14 AM
1.57+0.07 (4.67%)
Bearish
36
Bullish
135
sentiment
0.00
day range
0.00
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.46
+0.18 (0.10%)
186.28
112 @ 09:17 AM
1 x 186.41
1 x 186.47
+
0.00
0.00%
GOOG
170.75
-0.15 (0.09%)
170.90
2 @ 09:17 AM
1 x 170.74
2 x 171.08
+
0.00
0.00%
AMZN
185.26
-1.31 (0.70%)
186.57
800 @ 09:17 AM
1 x 185.30
3 x 185.43
+
0.00
0.00%
MSFT
412.17
-1.56 (0.38%)
413.72
1 @ 09:17 AM
1 x 413.66
1 x 413.84
+
0.00
0.00%
BABA
80.60
-4.00 (4.73%)
84.60
5 @ 09:17 AM
1 x 80.56
19 x 80.62
+
0.00
0.00%
NFLX
614.11
-2.48 (0.40%)
616.59
1 @ 09:17 AM
1 x 616.49
1 x 616.86
+
0.00
0.00%
TSLA
173.86
+1.97 (1.15%)
171.89
1 @ 09:17 AM
1 x 173.88
1 x 173.92
+
0.00
0.00%
NVDA
898.76
-5.23 (0.58%)
903.99
1 @ 09:17 AM
1 x 903.71
1 x 904.34
+
0.00
0.00%
AMD
150.23
-0.33 (0.22%)
150.56
7 @ 09:17 AM
1 x 150.11
1 x 150.25
+
0.00
0.00%
MU
122.60
-0.40 (0.33%)
123.00
3 @ 09:16 AM
3 x 122.75
3 x 123.15
+
0.00
0.00%
SPY
521.31
+0.40 (0.08%)
520.91
8 @ 09:17 AM
8 x 520.82
8 x 521.09
+
0.00
0.00%
TQQQ
59.47
-0.09 (0.15%)
59.56
400 @ 09:17 AM
40 x 59.47
5 x 59.48
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%