-
x
x
bid
ask
02:24 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38710.30
02:23 PM
+
484.60
1.27%
^IXIC
NASDAQ Composite
16177.20
02:23 PM
+
336.20
2.12%
^GSPC
S&P 500
5132.61
02:23 PM
+
68.41
1.35%
AAPL
Apple Inc.
185.62
02:23 PM
1 x 185.43
1 x 185.80
+
12.59
7.27%
GOOG
Alphabet Inc.
168.29
02:24 PM
1 x 168.18
1 x 168.39
-
0.17
0.10%
AMZN
Amazon.com, Inc.
186.47
02:23 PM
1 x 186.29
1 x 186.83
+
1.75
0.95%
MSFT
Microsoft Corporation
406.38
02:24 PM
1 x 405.88
1 x 422.61
+
8.54
2.15%
BABA
Alibaba Group Holding Limited
81.11
02:23 PM
9 x 81.09
8 x 81.12
+
0.78
0.98%
NFLX
Netflix, Inc.
577.35
02:23 PM
1 x 577.33
2 x 577.45
+
12.20
2.16%
TSLA
Tesla, Inc.
181.41
02:23 PM
2 x 181.38
1 x 181.39
+
1.40
0.78%
NVDA
NVIDIA Corporation
890.03
02:23 PM
1 x 890.00
2 x 890.20
+
31.86
3.71%
AMD
Advanced Micro Devices, Inc.
150.25
02:23 PM
5 x 150.07
1 x 150.30
+
4.09
2.80%
MU
Micron Technology, Inc.
115.00
02:23 PM
3 x 115.00
4 x 115.01
+
2.67
2.38%
SPY
SPDR S&P 500 ETF Trust
511.83
02:23 PM
2 x 511.83
2 x 511.84
+
6.80
1.35%
TQQQ
ProShares UltraPro QQQ
56.88
02:23 PM
55 x 56.87
57 x 56.88
+
3.37
6.29%
BRK-A
Berkshire Hathaway Inc.
609725.00
02:23 PM
29 x 609725.00
10 x 610253.00
+
3312.00
0.55%
BYRN
Byrna Technologies Inc.
13.79
02:21 PM
1 x 13.70
1 x 13.87
+
0.34
2.53%