-
x
x
bid
ask
01:11 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38094.50
01:10 PM
+
191.20
0.50%
^IXIC
NASDAQ Composite
15754.00
01:10 PM
+
148.50
0.95%
^GSPC
S&P 500
5043.71
01:10 PM
+
25.32
0.50%
AAPL
Apple Inc.
172.29
01:10 PM
1 x 172.10
1 x 172.29
+
2.99
1.77%
GOOG
Alphabet Inc.
166.87
01:11 PM
1 x 166.64
2 x 167.00
+
1.30
0.79%
AMZN
Amazon.com, Inc.
182.60
01:10 PM
1 x 182.38
1 x 182.87
+
3.60
2.01%
MSFT
Microsoft Corporation
396.07
01:11 PM
1 x 395.88
1 x 396.18
+
1.13
0.29%
BABA
Alibaba Group Holding Limited
80.75
01:11 PM
8 x 80.24
12 x 80.24
+
5.23
6.93%
NFLX
Netflix, Inc.
562.19
01:11 PM
1 x 561.48
1 x 562.26
+
10.48
1.90%
TSLA
Tesla, Inc.
180.11
01:11 PM
4 x 179.84
10 x 180.60
+
0.12
0.07%
NVDA
NVIDIA Corporation
849.00
01:11 PM
1 x 847.71
1 x 850.44
+
18.59
2.24%
AMD
Advanced Micro Devices, Inc.
145.33
01:10 PM
2 x 145.10
2 x 145.38
+
1.06
0.73%
MU
Micron Technology, Inc.
111.31
01:11 PM
2 x 111.12
2 x 111.53
+
1.61
1.47%
SPY
SPDR S&P 500 ETF Trust
502.80
01:11 PM
10 x 502.08
10 x 502.10
+
2.44
0.49%
TQQQ
ProShares UltraPro QQQ
52.70
01:11 PM
5 x 52.60
118 x 52.94
+
1.10
2.14%
BRK-A
Berkshire Hathaway Inc.
604265.00
01:10 PM
29 x 603175.00
10 x 603630.00
+
2165.00
0.36%
BYRN
Byrna Technologies Inc.
13.39
01:10 PM
1 x 13.30
1 x 13.43
+
0.16
1.25%