-
x
x
bid
ask
08:43 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.31
+3.01 (1.78%)
169.30
300 @ 08:43 AM
1 x 172.18
1 x 172.31
-
1.03
0.60%
GOOG
166.25
+0.68 (0.41%)
165.57
3 @ 08:42 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
500 @ 08:43 AM
4 x 181.67
10 x 181.75
+
4.00
2.29%
MSFT
398.54
+3.60 (0.91%)
394.94
1 @ 08:43 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.87%)
75.51
1 @ 08:42 AM
2 x 77.66
85 x 77.70
+
0.66
0.88%
NFLX
555.53
+3.82 (0.69%)
551.71
1 @ 08:42 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.35
+3.36 (1.87%)
179.99
3 @ 08:43 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.65
+14.24 (1.71%)
830.41
1 @ 08:43 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.89
+1.62 (1.12%)
144.27
1 @ 08:43 AM
2 x 145.78
1 x 146.00
-
14.11
8.91%
MU
111.62
+1.92 (1.75%)
109.70
5 @ 08:43 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.63
+4.28 (0.86%)
500.35
13 @ 08:43 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.18
+1.58 (3.06%)
51.60
5 @ 08:43 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%