-
x
x
bid
ask
08:35 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
25 @ 08:34 AM
1 x 168.93
1 x 169.00
+
2.12
1.27%
GOOG
155.59
-5.50 (3.42%)
161.10
4 @ 08:35 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.55
-5.04 (2.85%)
176.59
10 @ 08:35 AM
2 x 171.49
2 x 171.74
-
2.95
1.64%
MSFT
399.33
-9.73 (2.38%)
409.06
1 @ 08:35 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.32
-0.31 (0.42%)
74.63
100 @ 08:35 AM
2 x 74.31
1 x 74.41
+
2.12
2.92%
NFLX
552.89
-2.23 (0.40%)
555.12
2 @ 08:35 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.27
+1.14 (0.70%)
162.13
1 @ 08:35 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
796.22
-0.55 (0.07%)
796.77
1 @ 08:35 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.50
-1.24 (0.82%)
151.74
1 @ 08:35 AM
1 x 150.47
2 x 150.71
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
3 @ 08:35 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
500.91
-4.50 (0.89%)
505.41
11 @ 08:35 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.59
-2.12 (3.95%)
53.71
14 @ 08:35 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%