XSPA
-
x
x
bid
ask
08:05 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.96
+1.47 (0.69%)
212.49
1 @ 08:05 AM
2 x 213.79
1 x 213.97
-
1.75
0.82%
GOOG
177.72
-0.65 (0.36%)
178.37
2 @ 08:04 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.05
-0.61 (0.33%)
183.66
15 @ 08:05 AM
1 x 183.00
4 x 183.12
-
0.17
0.09%
MSFT
442.70
+0.13 (0.03%)
442.57
2 @ 08:05 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
30 @ 08:04 AM
2 x 74.04
1 x 74.09
-
2.33
3.08%
NFLX
669.46
+0.08 (0.01%)
669.38
1 @ 08:04 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.90
-0.11 (0.06%)
178.01
3 @ 08:05 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.00
+1.12 (0.85%)
131.88
3 @ 08:05 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.11
-0.52 (0.33%)
159.63
95 @ 08:04 AM
1 x 159.11
1 x 159.18
-
0.27
0.17%
MU
144.76
+3.40 (2.41%)
141.36
1 @ 08:05 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.55
-0.23 (0.04%)
542.78
11 @ 08:05 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.46
+0.29 (0.39%)
74.17
20 @ 08:05 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%