XSPA
-
x
x
bid
ask
01:19 PM
timesize
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38912.60
01:19 PM
+
60.30
0.16%
^IXIC
NASDAQ Composite
16378.10
01:19 PM
+
28.90
0.18%
^GSPC
S&P 500
5195.52
01:19 PM
+
14.78
0.29%
AAPL
Apple Inc.
182.32
01:18 PM
1 x 181.38
7 x 182.50
+
0.61
0.34%
GOOG
Alphabet Inc.
172.79
01:19 PM
1 x 172.72
1 x 173.05
+
2.96
1.74%
AMZN
Amazon.com, Inc.
188.81
01:18 PM
1 x 188.58
1 x 189.07
+
0.12
0.06%
MSFT
Microsoft Corporation
411.97
01:19 PM
1 x 411.78
1 x 412.13
-
1.57
0.38%
BABA
Alibaba Group Holding Limited
79.39
01:18 PM
8 x 79.27
10 x 79.27
-
2.16
2.65%
NFLX
Netflix, Inc.
603.31
01:19 PM
1 x 602.50
1 x 604.15
+
6.34
1.06%
TSLA
Tesla, Inc.
179.12
01:19 PM
1 x 178.70
4 x 179.47
-
5.64
3.05%
NVDA
NVIDIA Corporation
913.88
01:19 PM
1 x 913.35
1 x 913.82
-
7.52
0.82%
AMD
Advanced Micro Devices, Inc.
155.33
01:18 PM
2 x 155.02
2 x 155.45
-
0.45
0.29%
MU
Micron Technology, Inc.
120.40
01:19 PM
1 x 120.30
6 x 120.56
+
0.27
0.22%
SPY
SPDR S&P 500 ETF Trust
518.11
01:19 PM
8 x 517.99
14 x 518.03
+
1.54
0.30%
TQQQ
ProShares UltraPro QQQ
59.00
01:19 PM
30 x 59.00
21 x 59.01
+
0.44
0.76%
BRK-A
Berkshire Hathaway Inc.
609660.00
01:18 PM
29 x 608985.00
10 x 609645.00
+
865.00
0.14%