XSPA
-
x
x
bid
ask
04:01 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38883.80
04:01 PM
+
31.50
0.08%
^IXIC
NASDAQ Composite
16332.60
04:01 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.69
04:01 PM
+
6.95
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
236 @ 04:01 PM
1 x 182.70
1 x 182.73
+
0.69
0.38%
GOOG
172.99
+0.01 (0.01%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.76
+0.00 (0.00%)
188.76
20 @ 04:01 PM
1 x 188.45
1 x 188.75
+
0.06
0.03%
MSFT
409.50
+0.17 (0.04%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.35
-0.04 (0.05%)
79.39
5 @ 04:00 PM
1 x 79.27
4 x 79.38
-
2.16
2.65%
NFLX
606.00
+0.00 (0.00%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.66
-0.15 (0.08%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
905.95
+0.41 (0.05%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.23
-0.20 (0.13%)
154.43
23 @ 04:01 PM
10 x 154.21
4 x 154.39
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.19
+0.00 (0.00%)
517.19
10 @ 04:00 PM
12 x 517.01
8 x 517.08
+
0.62
0.12%
TQQQ
58.61
+0.05 (0.09%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
12 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%