SPY
SPDR S&P 500 ETF Trust
525.96
-
3.87
0.73%
31 x 525.90
9 x 525.80
bid
ask
20 @ 04:00 PM
525.94-0.02 (0.00%)
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.25
+0.37 (0.20%)
186.88
6 @ 06:24 PM
1 x 187.21
1 x 187.25
-
4.02
2.11%
GOOG
175.50
+0.44 (0.25%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.15
+0.10 (0.06%)
181.05
15 @ 06:24 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.37
-0.63 (0.15%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.78
-0.02 (0.02%)
80.80
2803 @ 06:24 PM
10 x 80.63
2 x 80.78
-
1.88
2.27%
NFLX
636.00
+0.33 (0.05%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.15
+0.41 (0.24%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1034.50
-3.49 (0.34%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.45
+0.02 (0.01%)
160.43
50 @ 06:24 PM
1 x 160.44
13 x 160.45
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.94
-0.02 (0.00%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.48
-0.09 (0.14%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%