SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
5 x 541.95
5 x 541.98
bid
ask
5 @ 07:05 AM
541.99+0.63 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.30
+0.23 (0.11%)
213.07
1 @ 07:05 AM
1 x 213.20
4 x 213.42
+
5.92
2.86%
GOOG
178.78
-0.78 (0.43%)
179.56
2 @ 07:04 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
32 @ 07:05 AM
1 x 186.26
1 x 186.40
-
0.34
0.18%
MSFT
439.65
-1.41 (0.32%)
441.06
2 @ 07:05 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.63
-1.41 (1.81%)
78.04
34 @ 07:05 AM
1 x 76.59
1 x 76.65
+
0.14
0.18%
NFLX
644.67
-5.39 (0.83%)
650.06
2 @ 07:05 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.29
+11.00 (6.20%)
177.29
50 @ 07:05 AM
1 x 188.12
1 x 188.38
+
6.63
3.88%
NVDA
127.98
+2.78 (2.22%)
125.20
3 @ 07:05 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.39
+0.15 (0.09%)
160.24
25 @ 07:04 AM
1 x 160.35
1 x 160.41
+
1.28
0.81%
MU
142.04
+1.29 (0.92%)
140.75
4 @ 07:04 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.99
+0.63 (0.12%)
541.36
5 @ 07:05 AM
5 x 541.95
5 x 541.98
+
4.41
0.82%
TQQQ
73.39
+1.43 (1.99%)
71.96
100 @ 07:05 AM
1 x 73.36
33 x 73.38
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%