SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 08:37 AM
528.41+1.04 (0.20%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.92
+0.59 (0.31%)
192.32
15 @ 08:37 AM
1 x 192.88
1 x 192.93
+
1.03
0.54%
GOOG
174.19
+0.26 (0.15%)
173.93
1 @ 08:37 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.45
+0.00 (0.00%)
176.44
1 @ 08:37 AM
1 x 176.33
9 x 176.50
-
2.88
1.60%
MSFT
416.46
+0.85 (0.21%)
415.61
2 @ 08:37 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.77
+0.43 (0.55%)
78.34
4 @ 08:36 AM
1 x 78.71
1 x 78.82
-
1.29
1.62%
NFLX
642.26
+0.23 (0.04%)
642.03
2 @ 08:37 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.63
+0.53 (0.30%)
178.10
4 @ 08:37 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1134.41
+38.46 (3.51%)
1095.95
5 @ 08:37 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.89
+2.88 (1.72%)
167.01
30 @ 08:37 AM
1 x 169.77
1 x 169.90
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
2 @ 08:37 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.41
+1.04 (0.20%)
527.37
12 @ 08:37 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.40
+0.92 (1.47%)
62.48
102 @ 08:37 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%