SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 08:29 AM
528.68+1.31 (0.25%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.70 (0.36%)
192.32
1 @ 08:29 AM
1 x 193.00
1 x 193.03
+
1.03
0.54%
GOOG
174.40
+0.47 (0.27%)
173.93
1 @ 08:28 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.56
+0.12 (0.07%)
176.44
1 @ 08:29 AM
2 x 176.42
1 x 176.57
-
2.88
1.60%
MSFT
416.81
+1.21 (0.29%)
415.61
2 @ 08:29 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.82
+0.48 (0.61%)
78.34
1 @ 08:29 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
643.49
+1.46 (0.23%)
642.03
2 @ 08:28 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.62
+0.52 (0.29%)
178.10
4 @ 08:29 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1135.17
+39.22 (3.58%)
1095.95
5 @ 08:29 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.05
+3.04 (1.82%)
167.01
10 @ 08:29 AM
41 x 170.00
1 x 170.15
+
0.26
0.16%
MU
127.41
+2.40 (1.92%)
125.01
2 @ 08:29 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.68
+1.31 (0.25%)
527.37
12 @ 08:29 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.55
+1.07 (1.71%)
62.48
102 @ 08:29 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%