AIKI
-
x
x
bid
ask
05:04 AM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.21
-0.94 (0.45%)
207.15
27 @ 05:03 AM
1 x 206.20
3 x 206.28
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 04:59 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 05:02 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.55
+2.87 (0.66%)
432.68
40 @ 05:03 AM
1 x 435.55
2 x 435.76
+
4.81
1.12%
BABA
77.38
-0.52 (0.67%)
77.90
16 @ 05:01 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.68
-0.98 (0.57%)
170.66
11 @ 05:03 AM
1 x 169.65
1 x 169.69
-
3.13
1.80%
NVDA
121.30
+0.39 (0.32%)
120.91
10 @ 05:03 AM
6 x 121.25
1 x 121.34
-
0.87
0.71%
AMD
159.38
+0.42 (0.26%)
158.96
4 @ 05:03 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.09
+1.02 (0.76%)
135.07
7 @ 05:03 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.54
+0.59 (0.11%)
536.95
21 @ 04:54 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.45
+0.22 (0.32%)
69.23
32 @ 05:04 AM
35 x 69.44
6 x 69.46
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%