TSLA
Tesla, Inc.
179.20
-
5.56
3.01%
2 x 178.89
4 x 179.56
bid
ask
12:57 PM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38895.60
12:57 PM
+
43.30
0.11%
^IXIC
NASDAQ Composite
16371.80
12:57 PM
+
22.60
0.14%
^GSPC
S&P 500
5192.76
12:57 PM
+
12.02
0.23%
AAPL
Apple Inc.
181.91
12:56 PM
2 x 181.90
2 x 181.98
+
0.20
0.11%
GOOG
Alphabet Inc.
173.00
12:57 PM
1 x 161.50
1 x 173.22
+
3.17
1.87%
AMZN
Amazon.com, Inc.
188.78
12:56 PM
1 x 188.58
1 x 189.00
+
0.08
0.04%
MSFT
Microsoft Corporation
411.79
12:57 PM
1 x 411.64
1 x 411.94
-
1.75
0.42%
BABA
Alibaba Group Holding Limited
79.16
12:57 PM
8 x 79.14
10 x 79.15
-
2.39
2.93%
NFLX
Netflix, Inc.
601.69
12:57 PM
1 x 601.69
1 x 602.06
+
4.72
0.79%
TSLA
Tesla, Inc.
179.20
12:57 PM
2 x 178.89
4 x 179.56
-
5.56
3.01%
NVDA
NVIDIA Corporation
911.80
12:57 PM
1 x 911.60
1 x 913.50
-
9.60
1.04%
AMD
Advanced Micro Devices, Inc.
155.41
12:56 PM
2 x 155.18
2 x 155.67
-
0.37
0.23%
MU
Micron Technology, Inc.
120.46
12:57 PM
2 x 120.15
2 x 120.72
+
0.33
0.27%
SPY
SPDR S&P 500 ETF Trust
517.84
12:57 PM
8 x 518.10
14 x 518.13
+
1.27
0.25%
TQQQ
ProShares UltraPro QQQ
58.95
12:57 PM
30 x 58.95
21 x 58.97
+
0.38
0.66%
BRK-A
Berkshire Hathaway Inc.
609028.00
12:56 PM
29 x 609500.00
10 x 609985.00
+
233.00
0.04%
BYRN
Byrna Technologies Inc.
13.84
12:56 PM
1 x 13.76
1 x 13.87
-
0.11
0.82%