TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 06:12 AM
183.38+2.24 (1.24%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.54
-1.82 (0.99%)
183.36
2 @ 06:12 AM
1 x 181.53
1 x 181.58
+
10.33
5.97%
GOOG
169.10
+0.09 (0.05%)
169.01
2 @ 06:11 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.26
+0.02 (0.01%)
186.24
1 @ 06:12 AM
2 x 186.13
1 x 186.30
+
1.52
0.82%
MSFT
408.01
+1.35 (0.33%)
406.66
1 @ 06:12 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.74
+0.41 (0.50%)
81.33
1 @ 06:12 AM
12 x 81.74
1 x 81.75
+
1.00
1.24%
NFLX
578.72
-0.62 (0.11%)
579.34
1 @ 06:12 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.38
+2.24 (1.24%)
181.14
2 @ 06:12 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.18
+6.35 (0.72%)
887.83
1 @ 06:13 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
155.04
+4.46 (2.96%)
150.58
2 @ 06:12 AM
1 x 155.02
2 x 155.10
+
4.42
3.02%
MU
118.41
+3.72 (3.25%)
114.69
4 @ 06:13 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.80
+1.51 (0.30%)
511.29
11 @ 06:12 AM
8 x 512.64
14 x 512.70
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
15 @ 06:12 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%