M
Macy's, Inc.
18.41
-
0.39
2.10%
2 x 18.41
9 x 18.42
bid
ask
02:26 PM
timesize
Bearish
74
Bullish
168
sentiment
18.26
day range
18.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38753.50
02:26 PM
+
182.50
0.47%
^IXIC
NASDAQ Composite
16860.40
02:26 PM
+
31.70
0.19%
^GSPC
S&P 500
5292.11
02:26 PM
+
8.71
0.16%
AAPL
Apple Inc.
195.01
02:26 PM
1 x 195.01
1 x 195.08
+
0.98
0.50%
GOOG
Alphabet Inc.
174.55
02:26 PM
1 x 174.55
5 x 174.57
+
0.13
0.07%
AMZN
Amazon.com, Inc.
179.56
02:27 PM
4 x 179.43
4 x 179.73
+
1.22
0.68%
MSFT
Microsoft Corporation
414.78
02:26 PM
1 x 414.75
1 x 414.80
+
1.26
0.30%
BABA
Alibaba Group Holding Limited
78.16
02:27 PM
9 x 78.15
8 x 78.16
+
0.26
0.33%
NFLX
Netflix, Inc.
633.46
02:26 PM
1 x 633.37
1 x 633.70
-
0.33
0.05%
TSLA
Tesla, Inc.
176.43
02:26 PM
1 x 176.40
3 x 176.42
+
0.14
0.08%
NVDA
NVIDIA Corporation
1155.59
02:26 PM
1 x 1155.40
2 x 1155.83
+
5.59
0.49%
AMD
Advanced Micro Devices, Inc.
161.49
02:26 PM
2 x 161.17
2 x 161.73
-
2.06
1.26%
MU
Micron Technology, Inc.
126.72
02:26 PM
1 x 126.70
1 x 126.74
-
1.45
1.13%
SPY
SPDR S&P 500 ETF Trust
528.34
02:26 PM
19 x 528.36
2 x 528.38
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
63.64
02:26 PM
40 x 63.64
18 x 63.65
+
0.50
0.79%
BRK-A
Berkshire Hathaway Inc.
616745.00
02:26 PM
9 x 616610.00
10 x 617000.00
-
14365.00
2.28%