M
Macy's, Inc.
18.38
-
0.43
2.29%
9 x 18.37
13 x 18.38
bid
ask
11:43 AM
timesize
Bearish
74
Bullish
168
sentiment
18.32
day range
18.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38517.90
11:43 AM
-
53.10
0.14%
^IXIC
NASDAQ Composite
16768.00
11:43 AM
-
60.70
0.36%
^GSPC
S&P 500
5264.01
11:43 AM
-
19.39
0.37%
AAPL
Apple Inc.
194.04
11:42 AM
1 x 193.97
1 x 194.10
+
0.01
0.01%
GOOG
Alphabet Inc.
174.50
11:43 AM
2 x 174.41
2 x 174.56
+
0.08
0.05%
AMZN
Amazon.com, Inc.
178.36
11:42 AM
1 x 178.29
1 x 178.47
+
0.02
0.01%
MSFT
Microsoft Corporation
412.28
11:43 AM
1 x 412.03
1 x 412.48
-
1.24
0.30%
BABA
Alibaba Group Holding Limited
77.83
11:42 AM
12 x 78.05
8 x 78.06
-
0.07
0.09%
NFLX
Netflix, Inc.
630.53
11:43 AM
1 x 630.02
1 x 631.00
-
3.26
0.51%
TSLA
Tesla, Inc.
175.38
11:43 AM
2 x 175.02
2 x 177.00
-
0.91
0.52%
NVDA
NVIDIA Corporation
1143.24
11:43 AM
1 x 1140.54
1 x 1142.14
-
6.76
0.59%
AMD
Advanced Micro Devices, Inc.
160.68
11:42 AM
3 x 160.61
1 x 161.04
-
2.87
1.75%
MU
Micron Technology, Inc.
125.80
11:43 AM
6 x 125.71
1 x 126.15
-
2.37
1.85%
SPY
SPDR S&P 500 ETF Trust
525.62
11:43 AM
9 x 525.88
14 x 525.90
-
2.18
0.41%
TQQQ
ProShares UltraPro QQQ
62.54
11:43 AM
20 x 62.52
7 x 62.55
-
0.60
0.95%
BRK-A
Berkshire Hathaway Inc.
614985.00
11:42 AM
9 x 615000.00
10 x 615335.00
-
16125.00
2.56%