XXII
22nd Century Group, Inc.
0.81
+
0.08
11.01%
1 x 0.78
1 x 0.83
bid
ask
1 @ 04:00 PM
0.85+0.04 (5.24%)
Bearish
37
Bullish
132
sentiment
0.72
day range
1.04
0.68
52 week range
118.08
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.63
+0.14 (0.07%)
212.49
97 @ 07:22 PM
6 x 212.62
1 x 212.70
-
1.75
0.82%
GOOG
178.26
-0.11 (0.06%)
178.37
1 @ 07:22 PM
1 x 178.12
3 x 178.38
+
1.63
0.92%
AMZN
183.44
-0.22 (0.12%)
183.66
1 @ 07:22 PM
1 x 183.36
1 x 183.44
-
0.17
0.09%
MSFT
442.20
-0.37 (0.08%)
442.57
1 @ 07:21 PM
1 x 442.21
1 x 442.57
+
0.99
0.22%
BABA
73.49
+0.14 (0.19%)
73.35
1 @ 07:22 PM
1 x 73.45
1 x 73.57
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 07:22 PM
1 x 670.41
1 x 671.04
+
16.12
2.47%
TSLA
177.55
-0.46 (0.26%)
178.01
10 @ 07:22 PM
1 x 177.49
1 x 177.60
-
4.46
2.44%
NVDA
131.20
-0.68 (0.52%)
131.88
20 @ 07:22 PM
1 x 131.16
1 x 131.24
+
2.27
1.75%
AMD
159.32
-0.31 (0.19%)
159.63
6 @ 07:22 PM
1 x 159.16
1 x 159.26
-
0.27
0.17%
MU
141.13
-0.23 (0.16%)
141.36
4 @ 07:21 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.56
-0.22 (0.04%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
50 @ 07:21 PM
1 x 74.16
1 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%