XSPA
-
x
x
bid
ask
07:53 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
2 @ 07:49 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.93
-0.23 (0.13%)
171.16
1 @ 07:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
1 @ 07:51 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:50 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.51
+1.05 (1.34%)
78.46
30 @ 07:52 AM
9 x 79.37
10 x 79.44
-
0.91
1.15%
NFLX
611.70
+2.23 (0.37%)
609.47
1 @ 07:51 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.85
-0.87 (0.50%)
174.72
45 @ 07:53 AM
1 x 173.71
1 x 173.89
-
3.09
1.74%
NVDA
901.00
-3.12 (0.35%)
904.12
10 @ 07:53 AM
1 x 900.75
1 x 901.00
-
1.42
0.16%
AMD
153.03
-0.59 (0.38%)
153.62
3 @ 07:50 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
40 @ 07:53 AM
4 x 516.90
4 x 516.94
+
0.05
0.01%
TQQQ
58.24
-0.21 (0.36%)
58.45
1 @ 07:53 AM
11 x 58.23
15 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%