-
x
x
bid
ask
02:15 PM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39476.40
02:15 PM
+
88.60
0.22%
^IXIC
NASDAQ Composite
16339.70
02:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5220.79
02:15 PM
+
6.71
0.13%
AAPL
Apple Inc.
182.56
02:14 PM
1 x 182.48
1 x 182.64
-
1.75
0.95%
GOOG
Alphabet Inc.
170.36
02:15 PM
1 x 160.95
1 x 178.14
-
1.22
0.71%
AMZN
Amazon.com, Inc.
188.05
02:14 PM
1 x 187.84
1 x 188.34
-
1.45
0.77%
MSFT
Microsoft Corporation
414.68
02:15 PM
1 x 414.56
1 x 414.81
+
2.36
0.57%
BABA
Alibaba Group Holding Limited
79.98
02:14 PM
13 x 79.97
12 x 79.98
+
0.52
0.65%
NFLX
Netflix, Inc.
609.04
02:15 PM
1 x 608.55
1 x 638.81
-
3.05
0.50%
TSLA
Tesla, Inc.
168.36
02:15 PM
4 x 168.07
1 x 168.60
-
3.61
2.10%
NVDA
NVIDIA Corporation
900.46
02:15 PM
1 x 898.95
1 x 900.67
+
12.99
1.46%
AMD
Advanced Micro Devices, Inc.
152.41
02:14 PM
2 x 152.13
2 x 152.79
+
0.02
0.01%
MU
Micron Technology, Inc.
120.92
02:15 PM
2 x 120.73
2 x 121.10
+
3.11
2.64%
SPY
SPDR S&P 500 ETF Trust
520.74
02:15 PM
8 x 520.78
8 x 520.74
+
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
59.18
02:15 PM
21 x 59.17
29 x 59.18
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
620729.00
02:14 PM
29 x 619930.00
10 x 620472.00
+
4894.00
0.79%