NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
2 x 120.91
2 x 121.01
bid
ask
2 @ 06:40 AM
121.24+0.33 (0.27%)
Bearish
1049
Bullish
2022
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.16
-0.99 (0.48%)
207.15
3 @ 06:39 AM
1 x 206.16
2 x 206.22
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:40 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
1 @ 06:40 AM
1 x 187.14
2 x 187.25
+
0.17
0.09%
MSFT
435.11
+2.43 (0.56%)
432.68
1 @ 06:39 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.69
-0.21 (0.27%)
77.90
16 @ 06:36 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.65
+0.10 (0.02%)
648.55
1 @ 06:40 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.11
-0.55 (0.32%)
170.66
1 @ 06:40 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.24
+0.33 (0.27%)
120.91
2 @ 06:40 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.39
+0.43 (0.27%)
158.96
7 @ 06:39 AM
1 x 159.35
1 x 159.46
-
1.38
0.86%
MU
136.05
+0.98 (0.73%)
135.07
2 @ 06:38 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.62
+0.67 (0.12%)
536.95
21 @ 06:38 AM
9 x 537.72
32 x 537.68
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
13 @ 06:40 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%