BB
BlackBerry Limited
2.93
+
0.01
0.34%
215 x 2.94
388 x 2.94
bid
ask
302 @ 04:00 PM
2.94+0.01 (0.34%)
Bearish
130
Bullish
337
sentiment
2.89
day range
2.98
2.46
52 week range
5.75
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.84
+0.46 (0.25%)
183.38
1 @ 06:15 PM
1 x 183.81
1 x 183.86
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
19 @ 06:15 PM
1 x 168.65
3 x 168.90
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 06:14 PM
6 x 185.86
2 x 186.00
+
1.49
0.81%
MSFT
407.07
+0.41 (0.10%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.67
+0.33 (0.06%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.65
-1.24 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.62
+0.02 (0.01%)
150.60
5 @ 06:15 PM
8 x 150.60
1 x 150.65
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.48
+1.19 (0.23%)
511.29
11 @ 04:00 PM
8 x 511.95
14 x 511.80
+
6.26
1.24%
TQQQ
56.96
+0.26 (0.46%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.20
+0.07 (0.17%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%