XSPA
-
x
x
bid
ask
04:33 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.03
+0.16 (0.08%)
189.87
1 @ 04:32 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.49
+0.20 (0.11%)
177.29
1 @ 04:32 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.13
+0.43 (0.23%)
184.70
2 @ 04:32 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.27
+1.06 (0.25%)
420.21
1 @ 04:32 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.10
-1.44 (1.63%)
88.54
9 @ 04:32 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.60
-0.50 (0.08%)
621.10
1 @ 04:32 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.23
+0.77 (0.43%)
177.46
20 @ 04:33 AM
1 x 178.19
5 x 178.25
+
2.62
1.50%
NVDA
934.21
+9.42 (1.02%)
924.79
3 @ 04:33 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.81
+1.35 (0.82%)
164.46
1 @ 04:32 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.00
+2.71 (2.16%)
125.29
1 @ 04:28 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.12
+0.67 (0.13%)
529.45
10 @ 04:29 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.25
+0.27 (0.43%)
62.98
50 @ 04:32 AM
17 x 63.24
1 x 63.25
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%