XSPA
-
x
x
bid
ask
06:56 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
6 @ 06:56 PM
1 x 184.78
1 x 184.82
+
1.83
1.00%
GOOG
170.97
-0.61 (0.36%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.43
-0.07 (0.04%)
189.50
1 @ 06:55 PM
2 x 189.40
7 x 189.50
+
1.50
0.80%
MSFT
412.88
+0.56 (0.13%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.63
+0.17 (0.21%)
79.46
15 @ 06:56 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.50
+0.53 (0.31%)
171.97
3 @ 06:56 PM
5 x 172.50
1 x 172.55
-
2.75
1.57%
NVDA
888.84
+1.37 (0.15%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.49
+0.10 (0.07%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.66
+0.49 (0.09%)
520.17
50 @ 06:56 PM
11 x 520.64
11 x 520.67
+
2.98
0.58%
TQQQ
58.96
+0.19 (0.32%)
58.77
10 @ 06:56 PM
36 x 58.96
13 x 58.98
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%