NIO
NIO Inc.
5.25
+
0.03
0.57%
270 x 5.25
270 x 5.20
bid
ask
270 @ 04:01 PM
5.24-0.01 (0.19%)
Bearish
672
Bullish
1526
sentiment
5.14
day range
5.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.45
+0.10 (0.05%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.80
+0.26 (0.14%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.75
+0.71 (0.17%)
429.04
15 @ 07:06 PM
1 x 429.46
1 x 430.00
+
3.70
0.87%
BABA
85.94
-0.19 (0.21%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.00
+0.39 (0.06%)
650.61
1 @ 07:06 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.90
-1.70 (0.91%)
186.60
31 @ 07:06 PM
1 x 184.85
1 x 184.90
+
11.65
6.66%
NVDA
953.12
-0.75 (0.08%)
953.86
1 @ 07:06 PM
1 x 952.90
1 x 953.15
+
6.06
0.64%
AMD
164.75
+0.09 (0.05%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.61
+0.11 (0.09%)
127.50
1 @ 07:06 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.37
+0.01 (0.00%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.67
+0.10 (0.15%)
64.57
1 @ 07:06 PM
10 x 64.67
1 x 64.68
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%