NIO
NIO Inc.
5.25
+
0.03
0.57%
270 x 5.25
270 x 5.26
bid
ask
4000 @ 04:19 PM
5.20-0.05 (0.95%)
Bearish
672
Bullish
1525
sentiment
5.14
day range
5.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39873.00
04:18 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:18 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:18 PM
+
13.28
0.25%
AAPL
192.42
+0.07 (0.04%)
192.35
21 @ 04:19 PM
4 x 192.40
1 x 192.42
+
1.31
0.69%
GOOG
179.52
-0.02 (0.01%)
179.54
1 @ 04:19 PM
3 x 179.48
2 x 179.53
+
1.08
0.61%
AMZN
183.08
-0.07 (0.04%)
183.15
1 @ 04:18 PM
4 x 183.06
3 x 183.10
-
0.39
0.21%
MSFT
429.06
+0.01 (0.00%)
429.04
1 @ 04:19 PM
1 x 428.99
1 x 429.11
+
3.70
0.87%
BABA
86.02
-0.11 (0.13%)
86.13
100 @ 04:18 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.30
-0.31 (0.05%)
650.61
1 @ 04:19 PM
1 x 650.00
1 x 650.61
+
9.79
1.53%
TSLA
186.91
+0.31 (0.17%)
186.60
2 @ 04:19 PM
17 x 186.90
1 x 186.99
+
11.65
6.66%
NVDA
954.90
+1.04 (0.11%)
953.86
1 @ 04:19 PM
2 x 954.86
1 x 954.95
+
6.06
0.64%
AMD
164.65
-0.01 (0.01%)
164.66
50 @ 04:19 PM
1 x 164.47
1 x 164.83
-
1.67
1.00%
MU
127.78
+0.28 (0.22%)
127.50
50 @ 04:18 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.23
-0.13 (0.02%)
531.36
299 @ 04:19 PM
13 x 531.22
18 x 531.26
+
1.30
0.25%
TQQQ
64.64
+0.07 (0.11%)
64.57
1500 @ 04:19 PM
86 x 64.63
33 x 64.64
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%