-
x
x
bid
ask
06:12 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.56
+1.85 (1.02%)
181.71
20 @ 06:11 AM
1 x 183.53
1 x 183.61
-
1.67
0.91%
GOOG
169.87
+0.04 (0.02%)
169.83
1 @ 06:11 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.09
-0.61 (0.32%)
188.70
5 @ 06:11 AM
2 x 188.02
2 x 188.21
+
2.49
1.34%
MSFT
413.26
-0.28 (0.07%)
413.54
1 @ 06:11 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.60
-1.95 (2.39%)
81.55
10 @ 06:11 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
592.33
-4.64 (0.78%)
596.97
1 @ 06:11 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.57
-4.19 (2.27%)
184.76
1 @ 06:12 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
904.83
-16.57 (1.80%)
921.40
2 @ 06:12 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
153.73
-2.05 (1.32%)
155.78
10 @ 06:11 AM
1 x 153.71
4 x 153.92
+
5.18
3.44%
MU
120.54
+0.41 (0.34%)
120.13
2 @ 06:11 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.85
+0.28 (0.05%)
516.57
9 @ 06:09 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
24 @ 06:12 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%