-
x
x
bid
ask
07:32 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.64
-0.26 (0.16%)
166.90
100 @ 07:32 PM
1 x 166.62
1 x 166.85
+
1.06
0.64%
GOOG
159.40
-0.52 (0.33%)
159.92
11 @ 07:32 PM
1 x 159.21
1 x 159.50
+
1.97
1.25%
AMZN
179.50
-0.04 (0.02%)
179.54
50 @ 07:32 PM
5 x 179.50
1 x 179.72
+
2.31
1.30%
MSFT
407.61
+0.04 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.61
+0.10 (0.14%)
72.51
14 @ 04:01 PM
18 x 72.30
10 x 72.46
+
1.83
2.59%
NFLX
578.00
+0.25 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.52
+17.84 (12.33%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.82
+13.59 (1.65%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.63
+1.36 (0.89%)
152.27
1 @ 07:32 PM
2 x 153.56
1 x 153.62
+
3.63
2.44%
MU
113.85
+1.39 (1.24%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.31
+0.66 (0.13%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.92
+0.73 (1.37%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%